2018-04-29T07:33:00.196Z|I-OCEAN7-304-0616641|  24.70   9.537  34.905  32.163 1485.0902 07:34:08.07M
2018-04-29T07:33:05.260Z|I-OCEAN7-304-0616641|  24.65   9.537  34.886  32.143 1485.0653 07:34:13.13M
2018-04-29T07:33:10.325Z|I-OCEAN7-304-0616641|  24.64   9.537  34.886  32.143 1485.0647 07:34:18.19M
2018-04-29T07:33:15.392Z|I-OCEAN7-304-0616641|  24.64   9.537  34.892  32.150 1485.0735 07:34:23.25M
2018-04-29T07:33:20.453Z|I-OCEAN7-304-0616641|  24.65   9.537  34.932  32.190 1485.1233 07:34:28.32M
2018-04-29T07:33:25.522Z|I-OCEAN7-304-0616641|  24.65   9.537  34.932  32.190 1485.1235 07:34:33.38M
2018-04-29T07:33:30.326Z|I-OCEAN7-304-0616641|  24.65   9.536  34.903  32.161 1485.0858 07:34:38.45M
2018-04-29T07:33:35.393Z|I-OCEAN7-304-0616641|  24.65   9.536  34.896  32.155 1485.0765 07:34:43.26M
2018-04-29T07:33:40.456Z|I-OCEAN7-304-0616641|  24.59   9.535  34.853  32.110 1485.0197 07:34:48.32M
2018-04-29T07:33:45.521Z|I-OCEAN7-304-0616641|  24.65   9.535  34.862  32.120 1485.0321 07:34:53.38M
2018-04-29T07:33:50.585Z|I-OCEAN7-304-0616641|  24.62   9.535  34.901  32.160 1485.0798 07:34:58.45M
2018-04-29T07:33:55.653Z|I-OCEAN7-304-0616641|  24.63   9.535  34.895  32.154 1485.0720 07:35:03.51M