2018-04-29T07:31:03.701Z|I-OCEAN7-304-0616641|  24.70   9.531  34.800  32.060 1484.9449 07:32:11.55M
2018-04-29T07:31:08.767Z|I-OCEAN7-304-0616641|  24.70   9.532  34.848  32.108 1485.0078 07:32:16.62M
2018-04-29T07:31:13.832Z|I-OCEAN7-304-0616641|  24.69   9.533  34.842  32.102 1485.0005 07:32:21.68M
2018-04-29T07:31:18.898Z|I-OCEAN7-304-0616641|  24.69   9.533  34.880  32.141 1485.0486 07:32:26.74M
2018-04-29T07:31:23.961Z|I-OCEAN7-304-0616641|  24.70   9.533  34.912  32.174 1485.0884 07:32:31.81M
2018-04-29T07:31:29.027Z|I-OCEAN7-304-0616641|  24.70   9.533  34.887  32.147 1485.0571 07:32:36.87M
2018-04-29T07:31:34.093Z|I-OCEAN7-304-0616641|  24.70   9.533  34.894  32.155 1485.0673 07:32:41.94M
2018-04-29T07:31:39.158Z|I-OCEAN7-304-0616641|  24.70   9.534  34.862  32.122 1485.0286 07:32:47.02M
2018-04-29T07:31:44.223Z|I-OCEAN7-304-0616641|  24.70   9.534  34.919  32.180 1485.1007 07:32:52.09M
2018-04-29T07:31:49.286Z|I-OCEAN7-304-0616641|  24.70   9.534  34.865  32.124 1485.0317 07:32:57.15M
2018-04-29T07:31:54.351Z|I-OCEAN7-304-0616641|  24.70   9.533  34.864  32.124 1485.0309 07:33:02.21M
2018-04-29T07:31:59.418Z|I-OCEAN7-304-0616641|  24.69   9.533  34.902  32.162 1485.0768 07:33:07.28M