2018-04-29T07:07:03.820Z|I-OCEAN7-304-0616641|  25.14   9.529  33.776  31.017 1483.6711 07:08:11.61M
2018-04-29T07:07:08.887Z|I-OCEAN7-304-0616641|  25.13   9.529  33.939  31.183 1483.8728 07:08:16.67M
2018-04-29T07:07:13.950Z|I-OCEAN7-304-0616641|  25.09   9.529  34.071  31.318 1484.0361 07:08:21.74M
2018-04-29T07:07:18.756Z|I-OCEAN7-304-0616641|  25.09   9.528  34.107  31.355 1484.0800 07:08:26.80M
2018-04-29T07:07:23.821Z|I-OCEAN7-304-0616641|  25.08   9.529  34.115  31.363 1484.0901 07:08:31.61M
2018-04-29T07:07:28.885Z|I-OCEAN7-304-0616641|  25.08   9.529  34.054  31.300 1484.0155 07:08:36.67M
2018-04-29T07:07:33.947Z|I-OCEAN7-304-0616641|  25.08   9.530  34.062  31.308 1484.0267 07:08:41.74M
2018-04-29T07:07:39.015Z|I-OCEAN7-304-0616641|  25.10   9.530  34.090  31.336 1484.0623 07:08:46.80M
2018-04-29T07:07:44.081Z|I-OCEAN7-304-0616641|  25.10   9.530  34.167  31.414 1484.1586 07:08:51.87M
2018-04-29T07:07:49.147Z|I-OCEAN7-304-0616641|  25.11   9.529  34.084  31.331 1484.0526 07:08:56.93M
2018-04-29T07:07:54.209Z|I-OCEAN7-304-0616641|  25.05   9.529  34.036  31.282 1483.9910 07:09:02.01M
2018-04-29T07:07:59.275Z|I-OCEAN7-304-0616641|  25.05   9.528  34.058  31.305 1484.0184 07:09:07.08M