2018-04-29T07:05:02.258Z|I-OCEAN7-304-0616641|  25.08   9.527  34.790  32.053 1484.9269 07:06:10.05M
2018-04-29T07:05:07.326Z|I-OCEAN7-304-0616641|  25.08   9.527  34.790  32.054 1484.9269 07:06:15.12M
2018-04-29T07:05:12.391Z|I-OCEAN7-304-0616641|  25.08   9.527  34.801  32.066 1484.9403 07:06:20.18M
2018-04-29T07:05:17.457Z|I-OCEAN7-304-0616641|  25.14   9.527  34.802  32.066 1484.9429 07:06:25.25M
2018-04-29T07:05:22.520Z|I-OCEAN7-304-0616641|  25.08   9.527  34.777  32.040 1484.9104 07:06:30.31M
2018-04-29T07:05:27.583Z|I-OCEAN7-304-0616641|  25.10   9.526  34.814  32.079 1484.9563 07:06:35.37M
2018-04-29T07:05:32.651Z|I-OCEAN7-304-0616641|  25.10   9.526  34.814  32.079 1484.9558 07:06:40.44M
2018-04-29T07:05:37.715Z|I-OCEAN7-304-0616641|  25.10   9.526  34.763  32.027 1484.8912 07:06:45.50M
2018-04-29T07:05:42.777Z|I-OCEAN7-304-0616641|  25.09   9.526  34.786  32.050 1484.9191 07:06:50.57M
2018-04-29T07:05:47.846Z|I-OCEAN7-304-0616641|  25.08   9.526  34.759  32.023 1484.8857 07:06:55.63M
2018-04-29T07:05:52.910Z|I-OCEAN7-304-0616641|  25.12   9.526  34.770  32.034 1484.9003 07:07:00.69M
2018-04-29T07:05:57.976Z|I-OCEAN7-304-0616641|  25.12   9.526  34.806  32.071 1484.9452 07:07:05.76M