2018-04-29T07:03:00.959Z|I-OCEAN7-304-0616641|  25.18   9.528  34.863  32.127 1485.0236 07:04:08.73M
2018-04-29T07:03:06.025Z|I-OCEAN7-304-0616641|  25.17   9.528  34.873  32.137 1485.0359 07:04:13.80M
2018-04-29T07:03:11.089Z|I-OCEAN7-304-0616641|  25.17   9.529  34.850  32.113 1485.0072 07:04:18.86M
2018-04-29T07:03:16.155Z|I-OCEAN7-304-0616641|  25.10   9.529  34.849  32.113 1485.0065 07:04:23.93M
2018-04-29T07:03:21.221Z|I-OCEAN7-304-0616641|  25.18   9.529  34.762  32.023 1484.8989 07:04:29.01M
2018-04-29T07:03:26.286Z|I-OCEAN7-304-0616641|  25.17   9.529  34.793  32.054 1484.9390 07:04:34.08M
2018-04-29T07:03:31.350Z|I-OCEAN7-304-0616641|  25.15   9.530  34.764  32.024 1484.9047 07:04:39.14M
2018-04-29T07:03:36.417Z|I-OCEAN7-304-0616641|  25.15   9.530  34.807  32.068 1484.9580 07:04:44.20M
2018-04-29T07:03:41.482Z|I-OCEAN7-304-0616641|  25.20   9.530  34.904  32.167 1485.0807 07:04:49.27M
2018-04-29T07:03:46.543Z|I-OCEAN7-304-0616641|  25.18   9.530  34.834  32.095 1484.9923 07:04:54.33M
2018-04-29T07:03:51.349Z|I-OCEAN7-304-0616641|  25.15   9.531  34.833  32.094 1484.9915 07:04:59.39M
2018-04-29T07:03:56.415Z|I-OCEAN7-304-0616641|  25.15   9.531  34.898  32.160 1485.0730 07:05:04.20M