2018-04-29T06:09:00.292Z|I-OCEAN7-304-0616641|  26.04   9.523  34.752  32.018 1484.8855 06:10:07.91M
2018-04-29T06:09:05.356Z|I-OCEAN7-304-0616641|  26.04   9.523  34.752  32.018 1484.8859 06:10:12.97M
2018-04-29T06:09:10.421Z|I-OCEAN7-304-0616641|  26.04   9.523  34.759  32.025 1484.8948 06:10:18.05M
2018-04-29T06:09:15.488Z|I-OCEAN7-304-0616641|  26.03   9.524  34.760  32.026 1484.8965 06:10:23.12M
2018-04-29T06:09:20.553Z|I-OCEAN7-304-0616641|  26.03   9.523  34.746  32.012 1484.8785 06:10:28.18M
2018-04-29T06:09:25.614Z|I-OCEAN7-304-0616641|  26.03   9.523  34.693  31.957 1484.8110 06:10:33.25M
2018-04-29T06:09:30.681Z|I-OCEAN7-304-0616641|  26.03   9.523  34.703  31.968 1484.8237 06:10:38.31M
2018-04-29T06:09:35.749Z|I-OCEAN7-304-0616641|  26.03   9.523  34.689  31.953 1484.8059 06:10:43.37M
2018-04-29T06:09:40.814Z|I-OCEAN7-304-0616641|  26.00   9.523  34.679  31.943 1484.7937 06:10:48.44M
2018-04-29T06:09:45.878Z|I-OCEAN7-304-0616641|  26.02   9.523  34.727  31.992 1484.8549 06:10:53.50M
2018-04-29T06:09:50.943Z|I-OCEAN7-304-0616641|  26.02   9.524  34.784  32.050 1484.9268 06:10:58.57M
2018-04-29T06:09:56.009Z|I-OCEAN7-304-0616641|  26.07   9.524  34.719  31.983 1484.8467 06:11:03.63M