2018-04-29T05:45:01.990Z|I-OCEAN7-304-0616641|  26.36   9.525  34.978  32.248 1485.1775 05:46:09.53M
2018-04-29T05:45:07.053Z|I-OCEAN7-304-0616641|  26.38   9.525  34.944  32.213 1485.1355 05:46:14.60M
2018-04-29T05:45:12.166Z|I-OCEAN7-304-0616641|  26.37   9.525  34.952  32.221 1485.1445 05:46:19.66M
2018-04-29T05:45:17.185Z|I-OCEAN7-304-0616641|  26.39   9.525  34.948  32.216 1485.1400 05:46:24.77M
2018-04-29T05:45:22.249Z|I-OCEAN7-304-0616641|  26.39   9.525  35.014  32.284 1485.2230 05:46:29.79M
2018-04-29T05:45:27.314Z|I-OCEAN7-304-0616641|  26.39   9.525  34.952  32.221 1485.1473 05:46:34.85M
2018-04-29T05:45:32.119Z|I-OCEAN7-304-0616641|  26.39   9.526  34.900  32.166 1485.0820 05:46:39.91M
2018-04-29T05:45:37.184Z|I-OCEAN7-304-0616641|  26.39   9.526  34.867  32.132 1485.0420 05:46:44.72M
2018-04-29T05:45:42.247Z|I-OCEAN7-304-0616641|  26.39   9.526  34.911  32.178 1485.0967 05:46:49.79M
2018-04-29T05:45:47.313Z|I-OCEAN7-304-0616641|  26.39   9.526  34.938  32.205 1485.1292 05:46:54.85M
2018-04-29T05:45:52.379Z|I-OCEAN7-304-0616641|  26.39   9.526  34.890  32.157 1485.0703 05:46:59.91M
2018-04-29T05:45:57.443Z|I-OCEAN7-304-0616641|  26.40   9.525  34.881  32.147 1485.0575 05:47:05.00M