2018-04-29T05:36:01.077Z|I-OCEAN7-304-0616641|  26.51   9.525  33.937  31.184 1483.8804 05:37:08.59M
2018-04-29T05:36:06.141Z|I-OCEAN7-304-0616641|  26.50   9.525  33.978  31.226 1483.9324 05:37:13.66M
2018-04-29T05:36:11.207Z|I-OCEAN7-304-0616641|  26.50   9.525  33.986  31.234 1483.9435 05:37:18.72M
2018-04-29T05:36:16.272Z|I-OCEAN7-304-0616641|  26.46   9.525  33.988  31.235 1483.9446 05:37:23.78M
2018-04-29T05:36:21.335Z|I-OCEAN7-304-0616641|  26.46   9.525  33.975  31.223 1483.9280 05:37:28.85M
2018-04-29T05:36:26.403Z|I-OCEAN7-304-0616641|  26.45   9.524  34.008  31.256 1483.9670 05:37:33.91M
2018-04-29T05:36:31.468Z|I-OCEAN7-304-0616641|  26.52   9.524  33.913  31.160 1483.8496 05:37:39.00M
2018-04-29T05:36:36.532Z|I-OCEAN7-304-0616641|  26.54   9.524  33.869  31.115 1483.7952 05:37:44.06M
2018-04-29T05:36:41.597Z|I-OCEAN7-304-0616641|  26.54   9.524  33.981  31.229 1483.9338 05:37:49.12M
2018-04-29T05:36:46.663Z|I-OCEAN7-304-0616641|  26.48   9.524  33.981  31.229 1483.9329 05:37:54.19M
2018-04-29T05:36:51.730Z|I-OCEAN7-304-0616641|  26.50   9.524  34.047  31.297 1484.0162 05:37:59.25M
2018-04-29T05:36:56.791Z|I-OCEAN7-304-0616641|  26.47   9.524  34.015  31.264 1483.9753 05:38:04.32M