2018-04-29T05:25:03.935Z|I-OCEAN7-304-0616641|  26.61   9.528  34.315  31.566 1484.3623 05:26:11.42M
2018-04-29T05:25:08.996Z|I-OCEAN7-304-0616641|  26.59   9.528  33.838  31.080 1483.7694 05:26:16.48M
2018-04-29T05:25:14.061Z|I-OCEAN7-304-0616641|  26.59   9.528  33.547  30.784 1483.4075 05:26:21.54M
2018-04-29T05:25:19.126Z|I-OCEAN7-304-0616641|  26.59   9.529  33.524  30.760 1483.3790 05:26:26.61M
2018-04-29T05:25:24.192Z|I-OCEAN7-304-0616641|  26.59   9.529  33.911  31.154 1483.8612 05:26:31.67M
2018-04-29T05:25:29.258Z|I-OCEAN7-304-0616641|  26.59   9.529  33.767  31.007 1483.6836 05:26:36.74M
2018-04-29T05:25:34.321Z|I-OCEAN7-304-0616641|  26.59   9.530  33.843  31.084 1483.7782 05:26:41.80M
2018-04-29T05:25:39.386Z|I-OCEAN7-304-0616641|  26.59   9.530  33.785  31.024 1483.7064 05:26:46.86M
2018-04-29T05:25:44.452Z|I-OCEAN7-304-0616641|  26.59   9.530  33.784  31.024 1483.7067 05:26:51.93M
2018-04-29T05:25:49.258Z|I-OCEAN7-304-0616641|  26.58   9.530  33.773  31.011 1483.6926 05:26:57.01M
2018-04-29T05:25:54.061Z|I-OCEAN7-304-0616641|  26.62   9.531  33.904  31.145 1483.8568 05:27:01.80M
2018-04-29T05:25:59.126Z|I-OCEAN7-304-0616641|  26.62   9.531  33.968  31.209 1483.9374 05:27:06.61M