2018-04-29T05:08:02.369Z|I-OCEAN7-304-0616641|  26.72   9.536  34.628  31.879 1484.7758 05:09:09.79M
2018-04-29T05:08:07.431Z|I-OCEAN7-304-0616641|  26.71   9.536  34.587  31.837 1484.7227 05:09:14.86M
2018-04-29T05:08:12.501Z|I-OCEAN7-304-0616641|  26.71   9.536  34.587  31.838 1484.7225 05:09:19.92M
2018-04-29T05:08:17.565Z|I-OCEAN7-304-0616641|  26.66   9.536  34.571  31.822 1484.7020 05:09:25.01M
2018-04-29T05:08:22.631Z|I-OCEAN7-304-0616641|  26.66   9.538  34.594  31.842 1484.7367 05:09:30.07M
2018-04-29T05:08:27.435Z|I-OCEAN7-304-0616641|  26.68   9.539  34.584  31.832 1484.7258 05:09:35.14M
2018-04-29T05:08:32.500Z|I-OCEAN7-304-0616641|  26.68   9.539  34.553  31.800 1484.6873 05:09:39.92M
2018-04-29T05:08:37.565Z|I-OCEAN7-304-0616641|  26.68   9.539  34.563  31.810 1484.7000 05:09:45.01M
2018-04-29T05:08:42.629Z|I-OCEAN7-304-0616641|  26.62   9.539  34.599  31.847 1484.7443 05:09:50.07M
2018-04-29T05:08:47.694Z|I-OCEAN7-304-0616641|  26.67   9.539  34.598  31.846 1484.7446 05:09:55.14M
2018-04-29T05:08:52.759Z|I-OCEAN7-304-0616641|  26.67   9.539  34.588  31.835 1484.7312 05:10:00.20M
2018-04-29T05:08:57.825Z|I-OCEAN7-304-0616641|  26.68   9.539  34.542  31.788 1484.6740 05:10:05.26M