2018-04-29T04:16:01.958Z|I-OCEAN7-304-0616641|  26.70   9.566  33.855  31.065 1483.8888 04:17:09.25M
2018-04-29T04:16:07.021Z|I-OCEAN7-304-0616641|  26.72   9.566  33.828  31.037 1483.8563 04:17:14.31M
2018-04-29T04:16:12.086Z|I-OCEAN7-304-0616641|  26.72   9.566  33.828  31.037 1483.8564 04:17:19.37M
2018-04-29T04:16:17.154Z|I-OCEAN7-304-0616641|  26.72   9.564  33.827  31.038 1483.8506 04:17:24.44M
2018-04-29T04:16:22.214Z|I-OCEAN7-304-0616641|  26.75   9.564  33.853  31.065 1483.8835 04:17:29.50M
2018-04-29T04:16:27.282Z|I-OCEAN7-304-0616641|  26.71   9.564  33.844  31.055 1483.8707 04:17:34.56M
2018-04-29T04:16:32.347Z|I-OCEAN7-304-0616641|  26.75   9.564  33.842  31.053 1483.8694 04:17:39.63M
2018-04-29T04:16:37.412Z|I-OCEAN7-304-0616641|  26.73   9.564  33.871  31.083 1483.9063 04:17:44.69M
2018-04-29T04:16:42.478Z|I-OCEAN7-304-0616641|  26.73   9.564  33.877  31.088 1483.9130 04:17:49.76M
2018-04-29T04:16:47.542Z|I-OCEAN7-304-0616641|  26.73   9.564  33.932  31.145 1483.9817 04:17:54.82M
2018-04-29T04:16:52.605Z|I-OCEAN7-304-0616641|  26.72   9.564  33.958  31.171 1484.0132 04:17:59.88M
2018-04-29T04:16:57.672Z|I-OCEAN7-304-0616641|  26.72   9.564  33.965  31.178 1484.0232 04:18:04.95M