2018-04-29T04:12:04.683Z|I-OCEAN7-304-0616641| 26.72 9.570 33.944 31.152 1484.0107 04:13:11.96M 2018-04-29T04:12:09.747Z|I-OCEAN7-304-0616641| 26.71 9.570 33.944 31.152 1484.0122 04:13:17.03M 2018-04-29T04:12:14.815Z|I-OCEAN7-304-0616641| 26.71 9.570 33.944 31.151 1484.0122 04:13:22.09M 2018-04-29T04:12:19.617Z|I-OCEAN7-304-0616641| 26.71 9.571 33.948 31.155 1484.0184 04:13:27.16M 2018-04-29T04:12:24.683Z|I-OCEAN7-304-0616641| 26.72 9.571 33.949 31.156 1484.0195 04:13:31.94M 2018-04-29T04:12:29.749Z|I-OCEAN7-304-0616641| 26.72 9.571 33.897 31.103 1483.9550 04:13:37.03M 2018-04-29T04:12:34.809Z|I-OCEAN7-304-0616641| 26.72 9.571 33.921 31.127 1483.9845 04:13:42.10M 2018-04-29T04:12:39.876Z|I-OCEAN7-304-0616641| 26.72 9.571 33.920 31.127 1483.9838 04:13:47.15M 2018-04-29T04:12:44.943Z|I-OCEAN7-304-0616641| 26.72 9.571 33.925 31.132 1483.9896 04:13:52.22M 2018-04-29T04:12:50.008Z|I-OCEAN7-304-0616641| 26.73 9.570 33.926 31.133 1483.9888 04:13:57.29M 2018-04-29T04:12:55.071Z|I-OCEAN7-304-0616641| 26.73 9.570 33.936 31.144 1484.0012 04:14:02.35M