2018-04-29T04:01:02.732Z|I-OCEAN7-304-0616641|  26.67   9.576  34.664  31.880 1484.9226 04:02:09.97M
2018-04-29T04:01:07.798Z|I-OCEAN7-304-0616641|  26.67   9.576  34.687  31.904 1484.9515 04:02:15.05M
2018-04-29T04:01:12.864Z|I-OCEAN7-304-0616641|  26.67   9.576  34.723  31.940 1484.9960 04:02:20.11M
2018-04-29T04:01:17.930Z|I-OCEAN7-304-0616641|  26.62   9.576  34.749  31.967 1485.0275 04:02:25.18M
2018-04-29T04:01:22.992Z|I-OCEAN7-304-0616641|  26.68   9.576  34.779  31.997 1485.0658 04:02:30.24M
2018-04-29T04:01:28.056Z|I-OCEAN7-304-0616641|  26.68   9.576  34.779  31.997 1485.0654 04:02:35.30M
2018-04-29T04:01:33.123Z|I-OCEAN7-304-0616641|  26.69   9.576  34.778  31.997 1485.0651 04:02:40.36M
2018-04-29T04:01:38.186Z|I-OCEAN7-304-0616641|  26.69   9.576  34.766  31.984 1485.0500 04:02:45.43M
2018-04-29T04:01:43.252Z|I-OCEAN7-304-0616641|  26.68   9.576  34.765  31.983 1485.0483 04:02:50.49M
2018-04-29T04:01:48.319Z|I-OCEAN7-304-0616641|  26.67   9.576  34.763  31.981 1485.0447 04:02:55.56M
2018-04-29T04:01:53.382Z|I-OCEAN7-304-0616641|  26.71   9.576  34.761  31.979 1485.0420 04:03:00.62M
2018-04-29T04:01:58.448Z|I-OCEAN7-304-0616641|  26.71   9.575  34.722  31.940 1484.9929 04:03:05.68M