2018-04-29T03:45:01.683Z|I-OCEAN7-304-0616641|  26.56   9.580  34.735  31.949 1485.0195 03:46:08.87M
2018-04-29T03:45:06.750Z|I-OCEAN7-304-0616641|  26.56   9.581  34.735  31.949 1485.0206 03:46:13.93M
2018-04-29T03:45:11.817Z|I-OCEAN7-304-0616641|  26.56   9.578  34.735  31.951 1485.0134 03:46:19.02M
2018-04-29T03:45:16.881Z|I-OCEAN7-304-0616641|  26.57   9.578  34.740  31.956 1485.0192 03:46:24.08M
2018-04-29T03:45:21.943Z|I-OCEAN7-304-0616641|  26.57   9.578  34.698  31.914 1484.9677 03:46:29.15M
2018-04-29T03:45:27.009Z|I-OCEAN7-304-0616641|  26.57   9.578  34.709  31.925 1484.9803 03:46:34.21M
2018-04-29T03:45:32.075Z|I-OCEAN7-304-0616641|  26.57   9.577  34.710  31.927 1484.9814 03:46:39.28M
2018-04-29T03:45:37.142Z|I-OCEAN7-304-0616641|  26.58   9.577  34.687  31.903 1484.9515 03:46:44.34M
2018-04-29T03:45:42.206Z|I-OCEAN7-304-0616641|  26.58   9.577  34.728  31.945 1485.0015 03:46:49.41M
2018-04-29T03:45:47.269Z|I-OCEAN7-304-0616641|  26.58   9.577  34.807  32.026 1485.0995 03:46:54.47M
2018-04-29T03:45:52.337Z|I-OCEAN7-304-0616641|  26.58   9.577  34.833  32.053 1485.1324 03:46:59.53M
2018-04-29T03:45:57.401Z|I-OCEAN7-304-0616641|  26.60   9.580  34.784  32.000 1485.0791 03:47:04.60M