2018-04-29T03:37:01.547Z|I-OCEAN7-304-0616641|  26.46   9.580  34.730  31.945 1485.0099 03:38:08.72M
2018-04-29T03:37:06.611Z|I-OCEAN7-304-0616641|  26.47   9.580  34.769  31.984 1485.0608 03:38:13.78M
2018-04-29T03:37:11.676Z|I-OCEAN7-304-0616641|  26.47   9.581  34.769  31.984 1485.0616 03:38:18.85M
2018-04-29T03:37:16.743Z|I-OCEAN7-304-0616641|  26.47   9.581  34.808  32.024 1485.1100 03:38:23.91M
2018-04-29T03:37:21.806Z|I-OCEAN7-304-0616641|  26.48   9.581  34.763  31.977 1485.0547 03:38:29.00M
2018-04-29T03:37:26.874Z|I-OCEAN7-304-0616641|  26.49   9.581  34.774  31.988 1485.0681 03:38:34.06M
2018-04-29T03:37:31.938Z|I-OCEAN7-304-0616641|  26.55   9.581  34.773  31.987 1485.0686 03:38:39.13M
2018-04-29T03:37:37.002Z|I-OCEAN7-304-0616641|  26.55   9.581  34.725  31.938 1485.0098 03:38:44.19M
2018-04-29T03:37:42.068Z|I-OCEAN7-304-0616641|  26.55   9.582  34.724  31.937 1485.0101 03:38:49.25M
2018-04-29T03:37:47.131Z|I-OCEAN7-304-0616641|  26.54   9.582  34.724  31.937 1485.0103 03:38:54.32M
2018-04-29T03:37:52.198Z|I-OCEAN7-304-0616641|  26.51   9.582  34.724  31.936 1485.0105 03:38:59.38M
2018-04-29T03:37:57.262Z|I-OCEAN7-304-0616641|  26.48   9.583  34.750  31.962 1485.0426 03:39:04.44M