2018-04-29T03:26:04.655Z|I-OCEAN7-304-0616641|  26.36   9.587  34.689  31.896 1484.9766 03:27:11.80M
2018-04-29T03:26:09.719Z|I-OCEAN7-304-0616641|  26.36   9.588  34.722  31.930 1485.0190 03:27:16.86M
2018-04-29T03:26:14.785Z|I-OCEAN7-304-0616641|  26.37   9.587  34.723  31.930 1485.0189 03:27:21.93M
2018-04-29T03:26:19.855Z|I-OCEAN7-304-0616641|  26.40   9.587  34.691  31.899 1484.9796 03:27:27.01M
2018-04-29T03:26:24.916Z|I-OCEAN7-304-0616641|  26.40   9.587  34.665  31.872 1484.9456 03:27:32.08M
2018-04-29T03:26:29.981Z|I-OCEAN7-304-0616641|  26.40   9.586  34.735  31.944 1485.0331 03:27:37.14M
2018-04-29T03:26:35.044Z|I-OCEAN7-304-0616641|  26.39   9.587  34.701  31.910 1484.9910 03:27:42.20M
2018-04-29T03:26:39.850Z|I-OCEAN7-304-0616641|  26.39   9.586  34.702  31.910 1484.9908 03:27:47.27M
2018-04-29T03:26:44.915Z|I-OCEAN7-304-0616641|  26.39   9.586  34.728  31.936 1485.0226 03:27:52.08M
2018-04-29T03:26:49.982Z|I-OCEAN7-304-0616641|  26.39   9.586  34.687  31.896 1484.9716 03:27:57.14M
2018-04-29T03:26:55.045Z|I-OCEAN7-304-0616641|  26.40   9.585  34.715  31.924 1485.0048 03:28:02.21M