2018-04-29T03:24:03.096Z|I-OCEAN7-304-0616641|  26.35   9.588  34.712  31.919 1485.0059 03:25:10.24M
2018-04-29T03:24:08.161Z|I-OCEAN7-304-0616641|  26.36   9.587  34.715  31.923 1485.0099 03:25:15.31M
2018-04-29T03:24:13.223Z|I-OCEAN7-304-0616641|  26.36   9.587  34.697  31.904 1484.9858 03:25:20.38M
2018-04-29T03:24:18.286Z|I-OCEAN7-304-0616641|  26.36   9.587  34.672  31.880 1484.9542 03:25:25.44M
2018-04-29T03:24:23.358Z|I-OCEAN7-304-0616641|  26.36   9.586  34.672  31.880 1484.9534 03:25:30.50M
2018-04-29T03:24:28.421Z|I-OCEAN7-304-0616641|  26.36   9.586  34.700  31.908 1484.9863 03:25:35.57M
2018-04-29T03:24:33.485Z|I-OCEAN7-304-0616641|  26.36   9.586  34.706  31.915 1484.9948 03:25:40.63M
2018-04-29T03:24:38.551Z|I-OCEAN7-304-0616641|  26.37   9.583  34.703  31.914 1484.9832 03:25:45.69M
2018-04-29T03:24:43.613Z|I-OCEAN7-304-0616641|  26.37   9.583  34.705  31.916 1484.9863 03:25:50.76M
2018-04-29T03:24:48.679Z|I-OCEAN7-304-0616641|  26.37   9.583  34.724  31.935 1485.0090 03:25:55.82M
2018-04-29T03:24:53.745Z|I-OCEAN7-304-0616641|  26.37   9.583  34.725  31.937 1485.0112 03:26:00.88M
2018-04-29T03:24:58.811Z|I-OCEAN7-304-0616641|  26.37   9.583  34.714  31.925 1484.9977 03:26:05.95M