2018-04-29T03:04:01.266Z|I-OCEAN7-304-0616641|  26.14   9.597  34.678  31.877 1484.9844 03:05:08.36M
2018-04-29T03:04:06.330Z|I-OCEAN7-304-0616641|  26.14   9.596  34.706  31.906 1485.0182 03:05:13.43M
2018-04-29T03:04:11.395Z|I-OCEAN7-304-0616641|  26.14   9.596  34.699  31.898 1485.0084 03:05:18.49M
2018-04-29T03:04:16.462Z|I-OCEAN7-304-0616641|  26.14   9.596  34.645  31.843 1484.9409 03:05:23.56M
2018-04-29T03:04:21.525Z|I-OCEAN7-304-0616641|  26.16   9.596  34.669  31.868 1484.9716 03:05:28.62M
2018-04-29T03:04:26.592Z|I-OCEAN7-304-0616641|  26.16   9.596  34.669  31.868 1484.9727 03:05:33.68M
2018-04-29T03:04:31.657Z|I-OCEAN7-304-0616641|  26.16   9.596  34.644  31.842 1484.9402 03:05:38.75M
2018-04-29T03:04:36.720Z|I-OCEAN7-304-0616641|  26.15   9.596  34.695  31.895 1485.0040 03:05:43.81M
2018-04-29T03:04:41.785Z|I-OCEAN7-304-0616641|  26.15   9.596  34.741  31.941 1485.0608 03:05:48.88M
2018-04-29T03:04:46.852Z|I-OCEAN7-304-0616641|  26.15   9.596  34.751  31.952 1485.0736 03:05:53.94M
2018-04-29T03:04:51.916Z|I-OCEAN7-304-0616641|  26.15   9.596  34.769  31.970 1485.0952 03:05:59.03M
2018-04-29T03:04:56.719Z|I-OCEAN7-304-0616641|  26.15   9.596  34.820  32.023 1485.1589 03:06:04.09M