2018-04-29T03:02:04.769Z|I-OCEAN7-304-0616641|  26.09   9.598  34.687  31.885 1484.9971 03:03:11.85M
2018-04-29T03:02:09.834Z|I-OCEAN7-304-0616641|  26.14   9.598  34.686  31.884 1484.9973 03:03:16.92M
2018-04-29T03:02:14.899Z|I-OCEAN7-304-0616641|  26.10   9.598  34.720  31.919 1485.0397 03:03:22.00M
2018-04-29T03:02:19.965Z|I-OCEAN7-304-0616641|  26.10   9.598  34.698  31.896 1485.0127 03:03:27.07M
2018-04-29T03:02:25.029Z|I-OCEAN7-304-0616641|  26.11   9.599  34.705  31.902 1485.0228 03:03:32.13M
2018-04-29T03:02:30.097Z|I-OCEAN7-304-0616641|  26.11   9.598  34.706  31.904 1485.0201 03:03:37.19M
2018-04-29T03:02:35.161Z|I-OCEAN7-304-0616641|  26.10   9.597  34.742  31.941 1485.0646 03:03:42.26M
2018-04-29T03:02:40.224Z|I-OCEAN7-304-0616641|  26.11   9.597  34.752  31.952 1485.0773 03:03:47.32M
2018-04-29T03:02:45.287Z|I-OCEAN7-304-0616641|  26.10   9.597  34.753  31.953 1485.0786 03:03:52.38M
2018-04-29T03:02:50.354Z|I-OCEAN7-304-0616641|  26.10   9.597  34.765  31.965 1485.0924 03:03:57.45M
2018-04-29T03:02:55.422Z|I-OCEAN7-304-0616641|  26.10   9.597  34.734  31.934 1485.0544 03:04:02.51M