2018-04-29T02:29:02.682Z|I-OCEAN7-304-0616641|  25.65   9.622  33.562  30.719 1483.6572 02:30:09.67M
2018-04-29T02:29:07.750Z|I-OCEAN7-304-0616641|  25.65   9.622  33.521  30.678 1483.6068 02:30:14.74M
2018-04-29T02:29:12.814Z|I-OCEAN7-304-0616641|  25.62   9.622  33.600  30.757 1483.7029 02:30:19.80M
2018-04-29T02:29:17.878Z|I-OCEAN7-304-0616641|  25.64   9.622  33.629  30.787 1483.7393 02:30:24.87M
2018-04-29T02:29:22.944Z|I-OCEAN7-304-0616641|  25.64   9.621  33.594  30.753 1483.6959 02:30:29.93M
2018-04-29T02:29:28.009Z|I-OCEAN7-304-0616641|  25.64   9.621  33.688  30.847 1483.8114 02:30:35.01M
2018-04-29T02:29:33.073Z|I-OCEAN7-304-0616641|  25.65   9.622  33.655  30.814 1483.7710 02:30:40.08M
2018-04-29T02:29:38.140Z|I-OCEAN7-304-0616641|  25.65   9.622  33.655  30.814 1483.7710 02:30:45.14M
2018-04-29T02:29:43.201Z|I-OCEAN7-304-0616641|  25.69   9.622  33.558  30.716 1483.6522 02:30:50.21M
2018-04-29T02:29:48.267Z|I-OCEAN7-304-0616641|  25.69   9.622  33.559  30.716 1483.6527 02:30:55.27M
2018-04-29T02:29:53.331Z|I-OCEAN7-304-0616641|  25.69   9.622  33.568  30.725 1483.6648 02:31:00.33M
2018-04-29T02:29:58.137Z|I-OCEAN7-304-0616641|  25.68   9.622  33.568  30.725 1483.6664 02:31:05.39M