2018-04-29T02:25:00.345Z|I-OCEAN7-304-0616641|  25.62   9.633  33.658  30.807 1483.8037 02:26:07.33M
2018-04-29T02:25:05.412Z|I-OCEAN7-304-0616641|  25.56   9.633  33.660  30.809 1483.8042 02:26:12.39M
2018-04-29T02:25:10.477Z|I-OCEAN7-304-0616641|  25.56   9.633  33.614  30.763 1483.7483 02:26:17.46M
2018-04-29T02:25:15.541Z|I-OCEAN7-304-0616641|  25.56   9.632  33.677  30.827 1483.8253 02:26:22.52M
2018-04-29T02:25:20.605Z|I-OCEAN7-304-0616641|  25.62   9.632  33.710  30.861 1483.8660 02:26:27.59M
2018-04-29T02:25:25.671Z|I-OCEAN7-304-0616641|  25.62   9.631  33.662  30.813 1483.8051 02:26:32.65M
2018-04-29T02:25:30.736Z|I-OCEAN7-304-0616641|  25.62   9.631  33.655  30.806 1483.7949 02:26:37.71M
2018-04-29T02:25:35.800Z|I-OCEAN7-304-0616641|  25.61   9.630  33.671  30.822 1483.8132 02:26:42.78M
2018-04-29T02:25:40.866Z|I-OCEAN7-304-0616641|  25.61   9.630  33.705  30.857 1483.8545 02:26:47.84M
2018-04-29T02:25:45.931Z|I-OCEAN7-304-0616641|  25.61   9.627  33.694  30.849 1483.8318 02:26:52.91M
2018-04-29T02:25:50.993Z|I-OCEAN7-304-0616641|  25.61   9.626  33.654  30.809 1483.7817 02:26:57.97M
2018-04-29T02:25:56.060Z|I-OCEAN7-304-0616641|  25.61   9.627  33.645  30.799 1483.7708 02:27:03.05M