2018-04-29T02:08:04.371Z|I-OCEAN7-304-0616641|  25.36   9.643  33.869  31.013 1484.0878 02:09:11.30M
2018-04-29T02:08:09.433Z|I-OCEAN7-304-0616641|  25.36   9.643  33.890  31.034 1484.1125 02:09:16.37M
2018-04-29T02:08:14.500Z|I-OCEAN7-304-0616641|  25.36   9.643  33.851  30.995 1484.0646 02:09:21.43M
2018-04-29T02:08:19.565Z|I-OCEAN7-304-0616641|  25.35   9.643  33.799  30.942 1484.0016 02:09:26.49M
2018-04-29T02:08:24.655Z|I-OCEAN7-304-0616641|  25.32   9.643  33.856  31.000 1484.0718 02:09:31.56M
2018-04-29T02:08:29.694Z|I-OCEAN7-304-0616641|  25.32   9.644  33.915  31.059 1484.1448 02:09:36.62M
2018-04-29T02:08:34.762Z|I-OCEAN7-304-0616641|  25.32   9.644  33.923  31.067 1484.1561 02:09:41.68M
2018-04-29T02:08:39.827Z|I-OCEAN7-304-0616641|  25.38   9.644  33.876  31.019 1484.0995 02:09:46.75M
2018-04-29T02:08:44.887Z|I-OCEAN7-304-0616641|  25.32   9.645  33.913  31.056 1484.1466 02:09:51.81M
2018-04-29T02:08:49.953Z|I-OCEAN7-304-0616641|  25.32   9.646  33.914  31.056 1484.1487 02:09:56.87M
2018-04-29T02:08:55.067Z|I-OCEAN7-304-0616641|  25.32   9.646  33.914  31.056 1484.1509 02:10:01.94M