2018-04-29T02:06:03.331Z|I-OCEAN7-304-0616641| 25.29 9.653 33.872 31.007 1484.1161 02:07:10.27M 2018-04-29T02:06:08.398Z|I-OCEAN7-304-0616641| 25.28 9.653 33.871 31.007 1484.1151 02:07:15.32M 2018-04-29T02:06:13.463Z|I-OCEAN7-304-0616641| 25.28 9.653 33.901 31.037 1484.1519 02:07:20.39M 2018-04-29T02:06:18.528Z|I-OCEAN7-304-0616641| 25.24 9.653 33.860 30.995 1484.0999 02:07:25.45M 2018-04-29T02:06:23.591Z|I-OCEAN7-304-0616641| 25.29 9.653 33.851 30.986 1484.0895 02:07:30.51M 2018-04-29T02:06:28.658Z|I-OCEAN7-304-0616641| 25.31 9.653 33.838 30.973 1484.0734 02:07:35.58M 2018-04-29T02:06:33.462Z|I-OCEAN7-304-0616641| 25.28 9.652 33.802 30.937 1484.0280 02:07:40.64M 2018-04-29T02:06:38.528Z|I-OCEAN7-304-0616641| 25.30 9.652 33.803 30.939 1484.0276 02:07:45.45M 2018-04-29T02:06:43.333Z|I-OCEAN7-304-0616641| 25.36 9.651 33.816 30.952 1484.0432 02:07:50.52M 2018-04-29T02:06:48.396Z|I-OCEAN7-304-0616641| 25.35 9.652 33.836 30.971 1484.0707 02:07:55.32M 2018-04-29T02:06:53.461Z|I-OCEAN7-304-0616641| 25.30 9.652 33.870 31.006 1484.1111 02:08:00.39M 2018-04-29T02:06:58.525Z|I-OCEAN7-304-0616641| 25.30 9.652 33.833 30.969 1484.0660 02:08:05.45M