2018-04-29T01:59:03.980Z|I-OCEAN7-304-0616641|  25.15   9.658  33.827  30.957 1484.0721 02:00:10.87M
2018-04-29T01:59:09.044Z|I-OCEAN7-304-0616641|  25.15   9.658  33.827  30.957 1484.0714 02:00:15.94M
2018-04-29T01:59:14.108Z|I-OCEAN7-304-0616641|  25.17   9.658  33.826  30.957 1484.0698 02:00:21.02M
2018-04-29T01:59:19.176Z|I-OCEAN7-304-0616641|  25.17   9.657  33.815  30.946 1484.0559 02:00:26.08M
2018-04-29T01:59:24.240Z|I-OCEAN7-304-0616641|  25.17   9.657  33.777  30.907 1484.0083 02:00:31.15M
2018-04-29T01:59:29.304Z|I-OCEAN7-304-0616641|  25.18   9.658  33.798  30.928 1484.0343 02:00:36.21M
2018-04-29T01:59:34.371Z|I-OCEAN7-304-0616641|  25.18   9.657  33.789  30.919 1484.0233 02:00:41.28M
2018-04-29T01:59:39.437Z|I-OCEAN7-304-0616641|  25.18   9.657  33.815  30.947 1484.0553 02:00:46.34M
2018-04-29T01:59:44.501Z|I-OCEAN7-304-0616641|  25.19   9.660  33.776  30.904 1484.0144 02:00:51.41M
2018-04-29T01:59:49.565Z|I-OCEAN7-304-0616641|  25.19   9.658  33.782  30.912 1484.0173 02:00:56.47M
2018-04-29T01:59:54.631Z|I-OCEAN7-304-0616641|  25.15   9.658  33.783  30.912 1484.0160 02:01:01.53M
2018-04-29T01:59:59.696Z|I-OCEAN7-304-0616641|  25.15   9.657  33.809  30.939 1484.0472 02:01:06.60M