2018-04-29T01:53:04.888Z|I-OCEAN7-304-0616641|
  25.06   9.668  33.682  30.801 1483.9171 01:54:11.78M
2018-04-29T01:53:09.951Z|I-OCEAN7-304-0616641|  25.05   9.668  33.671  30.791 1483.9037 01:54:16.83M
2018-04-29T01:53:15.016Z|I-OCEAN7-304-0616641|  25.07   9.668  33.721  30.841 1483.9653 01:54:21.89M
2018-04-29T01:53:20.083Z|I-OCEAN7-304-0616641|  25.07   9.668  33.720  30.840 1483.9657 01:54:26.95M
2018-04-29T01:53:25.149Z|I-OCEAN7-304-0616641|  25.07   9.668  33.721  30.841 1483.9657 01:54:32.04M
2018-04-29T01:53:30.212Z|I-OCEAN7-304-0616641|  25.07   9.668  33.760  30.880 1484.0140 01:54:37.10M
2018-04-29T01:53:35.277Z|I-OCEAN7-304-0616641|  25.08   9.669  33.750  30.870 1484.0033 01:54:42.17M
2018-04-29T01:53:40.344Z|I-OCEAN7-304-0616641|  25.09   9.668  33.748  30.869 1484.0004 01:54:47.23M
2018-04-29T01:53:45.407Z|I-OCEAN7-304-0616641|  25.10   9.668  33.773  30.894 1484.0299 01:54:52.30M
2018-04-29T01:53:50.473Z|I-OCEAN7-304-0616641|  25.10   9.668  33.691  30.811 1483.9283 01:54:57.36M
2018-04-29T01:53:55.536Z|I-OCEAN7-304-0616641|  25.10   9.668  33.727  30.848 1483.9741 01:55:02.42M