2018-04-29T01:50:02.546Z|I-OCEAN7-304-0616641|  25.04   9.672  33.822  30.941 1484.1007 01:51:09.42M
2018-04-29T01:50:07.614Z|I-OCEAN7-304-0616641|  25.04   9.672  33.822  30.940 1484.0985 01:51:14.48M
2018-04-29T01:50:12.679Z|I-OCEAN7-304-0616641|  25.01   9.671  33.825  30.944 1484.1006 01:51:19.55M
2018-04-29T01:50:17.742Z|I-OCEAN7-304-0616641|  25.05   9.671  33.836  30.955 1484.1146 01:51:24.62M
2018-04-29T01:50:22.808Z|I-OCEAN7-304-0616641|  25.05   9.671  33.922  31.043 1484.2212 01:51:29.68M
2018-04-29T01:50:27.872Z|I-OCEAN7-304-0616641|  25.04   9.671  33.876  30.996 1484.1638 01:51:34.74M
2018-04-29T01:50:32.938Z|I-OCEAN7-304-0616641|  25.04   9.671  33.886  31.006 1484.1766 01:51:39.80M
2018-04-29T01:50:38.006Z|I-OCEAN7-304-0616641|  25.03   9.671  33.863  30.982 1484.1482 01:51:44.87M
2018-04-29T01:50:43.065Z|I-OCEAN7-304-0616641|  25.03   9.669  33.900  31.022 1484.1888 01:51:49.94M
2018-04-29T01:50:48.133Z|I-OCEAN7-304-0616641|  25.03   9.669  33.900  31.022 1484.1897 01:51:55.01M
2018-04-29T01:50:53.199Z|I-OCEAN7-304-0616641|  25.03   9.670  33.878  31.000 1484.1633 01:52:00.08M
2018-04-29T01:50:58.262Z|I-OCEAN7-304-0616641|  25.03   9.670  33.854  30.975 1484.1337 01:52:05.15M