2018-04-29T01:05:03.325Z|I-OCEAN7-304-0616641|  24.33   9.696  34.039  31.140 1484.4203 01:06:10.06M
2018-04-29T01:05:08.389Z|I-OCEAN7-304-0616641|  24.33   9.696  34.038  31.139 1484.4187 01:06:15.13M
2018-04-29T01:05:13.458Z|I-OCEAN7-304-0616641|  24.32   9.696  34.078  31.179 1484.4670 01:06:20.19M
2018-04-29T01:05:18.521Z|I-OCEAN7-304-0616641|  24.25   9.696  34.048  31.150 1484.4282 01:06:25.26M
2018-04-29T01:05:23.584Z|I-OCEAN7-304-0616641|  24.32   9.696  34.048  31.149 1484.4286 01:06:30.32M
2018-04-29T01:05:28.649Z|I-OCEAN7-304-0616641|  24.32   9.695  34.053  31.155 1484.4346 01:06:35.38M
2018-04-29T01:05:33.715Z|I-OCEAN7-304-0616641|  24.32   9.695  34.054  31.156 1484.4358 01:06:40.45M
2018-04-29T01:05:38.521Z|I-OCEAN7-304-0616641|  24.33   9.695  34.054  31.156 1484.4360 01:06:45.51M
2018-04-29T01:05:43.586Z|I-OCEAN7-304-0616641|  24.33   9.695  34.022  31.123 1484.3962 01:06:50.32M
2018-04-29T01:05:48.651Z|I-OCEAN7-304-0616641|  24.33   9.695  34.043  31.145 1484.4233 01:06:55.39M
2018-04-29T01:05:53.713Z|I-OCEAN7-304-0616641|  24.33   9.693  34.036  31.139 1484.4084 01:07:00.45M
2018-04-29T01:05:58.781Z|I-OCEAN7-304-0616641|  24.35   9.693  34.035  31.138 1484.4065 01:07:05.51M