2018-04-29T00:56:02.416Z|I-OCEAN7-304-0616641|  24.18   9.700  34.065  31.162 1484.4604 00:57:09.13M
2018-04-29T00:56:07.482Z|I-OCEAN7-304-0616641|  24.18   9.700  34.064  31.162 1484.4592 00:57:14.19M
2018-04-29T00:56:12.551Z|I-OCEAN7-304-0616641|  24.18   9.700  34.063  31.161 1484.4576 00:57:19.25M
2018-04-29T00:56:17.612Z|I-OCEAN7-304-0616641|  24.22   9.700  34.078  31.176 1484.4763 00:57:24.32M
2018-04-29T00:56:22.677Z|I-OCEAN7-304-0616641|  24.22   9.700  34.086  31.184 1484.4855 00:57:29.38M
2018-04-29T00:56:27.742Z|I-OCEAN7-304-0616641|  24.22   9.700  34.087  31.186 1484.4865 00:57:34.45M
2018-04-29T00:56:32.809Z|I-OCEAN7-304-0616641|  24.22   9.700  34.087  31.185 1484.4862 00:57:39.51M
2018-04-29T00:56:37.873Z|I-OCEAN7-304-0616641|  24.21   9.700  34.115  31.214 1484.5200 00:57:44.58M
2018-04-29T00:56:42.939Z|I-OCEAN7-304-0616641|  24.21   9.700  34.114  31.213 1484.5200 00:57:49.64M
2018-04-29T00:56:48.002Z|I-OCEAN7-304-0616641|  24.20   9.700  34.083  31.182 1484.4808 00:57:54.70M
2018-04-29T00:56:53.065Z|I-OCEAN7-304-0616641|  24.20   9.700  34.072  31.171 1484.4677 00:57:59.77M
2018-04-29T00:56:58.134Z|I-OCEAN7-304-0616641|  24.20   9.699  34.070  31.169 1484.4648 00:58:04.83M