2018-04-29T00:45:05.018Z|I-OCEAN7-304-0616641|  24.02   9.701  33.962  31.057 1484.3334 00:46:11.68M
2018-04-29T00:45:10.085Z|I-OCEAN7-304-0616641|  24.02   9.702  33.958  31.053 1484.3301 00:46:16.74M
2018-04-29T00:45:15.150Z|I-OCEAN7-304-0616641|  24.02   9.702  33.983  31.078 1484.3608 00:46:21.81M
2018-04-29T00:45:20.215Z|I-OCEAN7-304-0616641|  24.03   9.702  34.203  31.302 1484.6343 00:46:26.87M
2018-04-29T00:45:25.280Z|I-OCEAN7-304-0616641|  23.99   9.702  34.293  31.393 1484.7446 00:46:31.94M
2018-04-29T00:45:30.082Z|I-OCEAN7-304-0616641|  24.05   9.702  34.321  31.421 1484.7798 00:46:37.02M
2018-04-29T00:45:35.148Z|I-OCEAN7-304-0616641|  24.04   9.702  34.231  31.330 1484.6683 00:46:41.80M
2018-04-29T00:45:40.213Z|I-OCEAN7-304-0616641|  24.00   9.702  34.203  31.302 1484.6338 00:46:46.87M
2018-04-29T00:45:45.279Z|I-OCEAN7-304-0616641|  24.00   9.702  34.173  31.271 1484.5952 00:46:51.93M
2018-04-29T00:45:50.343Z|I-OCEAN7-304-0616641|  24.00   9.702  34.107  31.204 1484.5143 00:46:57.02M
2018-04-29T00:45:55.408Z|I-OCEAN7-304-0616641|  24.02   9.702  34.101  31.198 1484.5071 00:47:02.08M