2018-04-29T00:41:02.162Z|I-OCEAN7-304-0616641|  23.98   9.707  34.029  31.120 1484.4310 00:42:08.80M
2018-04-29T00:41:07.228Z|I-OCEAN7-304-0616641|  24.00   9.707  34.029  31.120 1484.4305 00:42:13.87M
2018-04-29T00:41:12.292Z|I-OCEAN7-304-0616641|  23.99   9.707  34.028  31.120 1484.4291 00:42:18.93M
2018-04-29T00:41:17.358Z|I-OCEAN7-304-0616641|  23.99   9.707  34.057  31.149 1484.4636 00:42:24.02M
2018-04-29T00:41:22.423Z|I-OCEAN7-304-0616641|  23.95   9.706  34.103  31.196 1484.5188 00:42:29.08M
2018-04-29T00:41:27.486Z|I-OCEAN7-304-0616641|  23.96   9.706  34.151  31.245 1484.5780 00:42:34.15M
2018-04-29T00:41:32.552Z|I-OCEAN7-304-0616641|  23.96   9.706  34.152  31.246 1484.5780 00:42:39.21M
2018-04-29T00:41:37.616Z|I-OCEAN7-304-0616641|  23.97   9.706  34.111  31.205 1484.5270 00:42:44.27M
2018-04-29T00:41:42.680Z|I-OCEAN7-304-0616641|  23.99   9.706  34.110  31.204 1484.5278 00:42:49.34M
2018-04-29T00:41:47.745Z|I-OCEAN7-304-0616641|  24.00   9.706  34.110  31.204 1484.5286 00:42:54.40M
2018-04-29T00:41:52.813Z|I-OCEAN7-304-0616641|  24.00   9.706  34.110  31.203 1484.5286 00:42:59.46M
2018-04-29T00:41:57.877Z|I-OCEAN7-304-0616641|  24.00   9.706  34.063  31.156 1484.4713 00:43:04.53M