2018-04-29T00:34:02.295Z|I-OCEAN7-304-0616641|  23.82   9.710  34.942  32.046 1485.5673 00:35:08.91M
2018-04-29T00:34:07.360Z|I-OCEAN7-304-0616641|  23.86   9.710  34.942  32.046 1485.5682 00:35:13.97M
2018-04-29T00:34:12.423Z|I-OCEAN7-304-0616641|  23.86   9.710  34.925  32.029 1485.5464 00:35:19.06M
2018-04-29T00:34:17.488Z|I-OCEAN7-304-0616641|  23.87   9.710  34.924  32.027 1485.5444 00:35:24.12M
2018-04-29T00:34:22.554Z|I-OCEAN7-304-0616641|  23.88   9.710  34.891  31.994 1485.5038 00:35:29.18M
2018-04-29T00:34:27.618Z|I-OCEAN7-304-0616641|  23.88   9.710  34.919  32.022 1485.5382 00:35:34.25M
2018-04-29T00:34:32.685Z|I-OCEAN7-304-0616641|  23.88   9.710  34.919  32.023 1485.5381 00:35:39.31M
2018-04-29T00:34:37.750Z|I-OCEAN7-304-0616641|  23.87   9.710  34.972  32.077 1485.6035 00:35:44.38M
2018-04-29T00:34:42.813Z|I-OCEAN7-304-0616641|  23.87   9.710  35.000  32.105 1485.6373 00:35:49.44M
2018-04-29T00:34:47.879Z|I-OCEAN7-304-0616641|  23.87   9.710  34.994  32.099 1485.6301 00:35:54.50M
2018-04-29T00:34:52.946Z|I-OCEAN7-304-0616641|  23.86   9.709  34.997  32.102 1485.6334 00:35:59.57M
2018-04-29T00:34:58.010Z|I-OCEAN7-304-0616641|  23.86   9.711  34.970  32.074 1485.6027 00:36:04.63M