2018-04-29T00:23:00.874Z|I-OCEAN7-304-0616641|  23.66   9.709  33.601  30.685 1483.9031 00:24:07.45M
2018-04-29T00:23:05.936Z|I-OCEAN7-304-0616641|  23.72   9.709  33.604  30.688 1483.9073 00:24:12.52M
2018-04-29T00:23:11.005Z|I-OCEAN7-304-0616641|  23.72   9.709  33.604  30.688 1483.9077 00:24:17.58M
2018-04-29T00:23:16.068Z|I-OCEAN7-304-0616641|  23.72   9.709  33.579  30.663 1483.8768 00:24:22.65M
2018-04-29T00:23:21.133Z|I-OCEAN7-304-0616641|  23.72   9.709  33.579  30.663 1483.8773 00:24:27.71M
2018-04-29T00:23:26.198Z|I-OCEAN7-304-0616641|  23.65   9.709  33.580  30.664 1483.8772 00:24:32.78M
2018-04-29T00:23:31.263Z|I-OCEAN7-304-0616641|  23.67   9.710  33.578  30.662 1483.8766 00:24:37.84M
2018-04-29T00:23:36.327Z|I-OCEAN7-304-0616641|  23.67   9.710  33.600  30.683 1483.9026 00:24:42.90M
2018-04-29T00:23:41.391Z|I-OCEAN7-304-0616641|  23.67   9.710  33.625  30.709 1483.9340 00:24:47.97M
2018-04-29T00:23:46.457Z|I-OCEAN7-304-0616641|  23.67   9.710  33.626  30.709 1483.9347 00:24:53.05M
2018-04-29T00:23:51.524Z|I-OCEAN7-304-0616641|  23.62   9.710  34.356  31.450 1484.8357 00:24:58.12M
2018-04-29T00:23:56.590Z|I-OCEAN7-304-0616641|  23.62   9.710  34.727  31.827 1485.2954 00:25:03.18M