2018-04-29T00:19:03.082Z|I-OCEAN7-304-0616641|  23.62   9.708  35.108  32.217 1485.7626 00:20:09.65M
2018-04-29T00:19:08.148Z|I-OCEAN7-304-0616641|  23.66   9.707  35.108  32.218 1485.7631 00:20:14.71M
2018-04-29T00:19:13.213Z|I-OCEAN7-304-0616641|  23.66   9.707  35.148  32.259 1485.8123 00:20:19.77M
2018-04-29T00:19:18.276Z|I-OCEAN7-304-0616641|  23.63   9.707  35.149  32.259 1485.8116 00:20:24.84M
2018-04-29T00:19:23.085Z|I-OCEAN7-304-0616641|  23.63   9.707  35.105  32.216 1485.7579 00:20:29.90M
2018-04-29T00:19:28.148Z|I-OCEAN7-304-0616641|  23.60   9.707  35.062  32.171 1485.7036 00:20:34.71M
2018-04-29T00:19:33.214Z|I-OCEAN7-304-0616641|  23.62   9.713  35.070  32.174 1485.7291 00:20:39.77M
2018-04-29T00:19:38.279Z|I-OCEAN7-304-0616641|  23.62   9.714  35.056  32.159 1485.7135 00:20:44.84M
2018-04-29T00:19:43.344Z|I-OCEAN7-304-0616641|  23.64   9.713  34.596  31.691 1485.1415 00:20:49.90M
2018-04-29T00:19:48.409Z|I-OCEAN7-304-0616641|  23.60   9.712  34.163  31.252 1484.6031 00:20:54.97M
2018-04-29T00:19:53.474Z|I-OCEAN7-304-0616641|  23.67   9.711  33.956  31.042 1484.3462 00:21:00.05M
2018-04-29T00:19:58.538Z|I-OCEAN7-304-0616641|  23.65   9.711  33.771  30.856 1484.1165 00:21:05.12M