2018-04-29T00:08:00.091Z|I-OCEAN7-304-0616641|  23.48   9.706  33.687  30.774 1483.9974 00:09:06.62M
2018-04-29T00:08:05.153Z|I-OCEAN7-304-0616641|  23.47   9.705  33.711  30.800 1484.0232 00:09:11.69M
2018-04-29T00:08:10.220Z|I-OCEAN7-304-0616641|  23.47   9.705  33.710  30.800 1484.0229 00:09:16.75M
2018-04-29T00:08:15.284Z|I-OCEAN7-304-0616641|  23.51   9.705  33.743  30.832 1484.0640 00:09:21.81M
2018-04-29T00:08:20.349Z|I-OCEAN7-304-0616641|  23.50   9.705  33.805  30.895 1484.1409 00:09:26.88M
2018-04-29T00:08:25.416Z|I-OCEAN7-304-0616641|  23.50   9.705  33.815  30.905 1484.1527 00:09:31.94M
2018-04-29T00:08:30.477Z|I-OCEAN7-304-0616641|  23.48   9.705  33.817  30.907 1484.1545 00:09:37.03M
2018-04-29T00:08:35.544Z|I-OCEAN7-304-0616641|  23.48   9.705  33.816  30.907 1484.1537 00:09:42.09M
2018-04-29T00:08:40.609Z|I-OCEAN7-304-0616641|  23.48   9.708  33.817  30.905 1484.1639 00:09:47.15M
2018-04-29T00:08:45.678Z|I-OCEAN7-304-0616641|  23.48   9.709  33.813  30.900 1484.1593 00:09:52.22M
2018-04-29T00:08:50.739Z|I-OCEAN7-304-0616641|  23.47   9.709  33.770  30.857 1484.1063 00:09:57.28M
2018-04-29T00:08:55.803Z|I-OCEAN7-304-0616641|  23.49   9.709  33.746  30.832 1484.0770 00:10:02.34M