2018-04-29T00:02:00.735Z|I-OCEAN7-304-0616641|  23.41   9.706  33.696  30.783 1484.0077 00:03:07.26M
2018-04-29T00:02:05.803Z|I-OCEAN7-304-0616641|  23.39   9.706  33.695  30.783 1484.0063 00:03:12.32M
2018-04-29T00:02:10.866Z|I-OCEAN7-304-0616641|  23.36   9.706  33.701  30.789 1484.0127 00:03:17.39M
2018-04-29T00:02:15.930Z|I-OCEAN7-304-0616641|  23.36   9.706  33.735  30.824 1484.0551 00:03:22.45M
2018-04-29T00:02:20.996Z|I-OCEAN7-304-0616641|  23.36   9.706  33.801  30.890 1484.1365 00:03:27.51M
2018-04-29T00:02:26.061Z|I-OCEAN7-304-0616641|  23.37   9.706  33.824  30.913 1484.1653 00:03:32.58M
2018-04-29T00:02:31.125Z|I-OCEAN7-304-0616641|  23.38   9.706  33.736  30.824 1484.0566 00:03:37.64M
2018-04-29T00:02:36.190Z|I-OCEAN7-304-0616641|  23.38   9.707  33.785  30.873 1484.1177 00:03:42.71M
2018-04-29T00:02:41.256Z|I-OCEAN7-304-0616641|  23.38   9.707  33.784  30.873 1484.1179 00:03:47.77M
2018-04-29T00:02:46.322Z|I-OCEAN7-304-0616641|  23.39   9.707  33.762  30.851 1484.0901 00:03:52.84M
2018-04-29T00:02:51.383Z|I-OCEAN7-304-0616641|  23.39   9.707  33.798  30.886 1484.1340 00:03:57.90M
2018-04-29T00:02:56.452Z|I-OCEAN7-304-0616641|  23.40   9.706  33.797  30.887 1484.1333 00:04:02.96M