2018-04-28T23:51:04.108Z|I-OCEAN7-304-0616641|  23.25   9.704  33.713  30.803 1484.0214 23:52:10.59M
2018-04-28T23:51:09.170Z|I-OCEAN7-304-0616641|  23.25   9.704  33.659  30.749 1483.9536 23:52:15.66M
2018-04-28T23:51:14.238Z|I-OCEAN7-304-0616641|  23.25   9.703  33.630  30.720 1483.9167 23:52:20.72M
2018-04-28T23:51:19.303Z|I-OCEAN7-304-0616641|  23.26   9.703  33.727  30.819 1484.0363 23:52:25.79M
2018-04-28T23:51:24.370Z|I-OCEAN7-304-0616641|  23.28   9.703  33.692  30.783 1483.9937 23:52:30.85M
2018-04-28T23:51:29.434Z|I-OCEAN7-304-0616641|  23.33   9.703  33.659  30.749 1483.9540 23:52:35.92M
2018-04-28T23:51:34.497Z|I-OCEAN7-304-0616641|  23.33   9.703  33.682  30.772 1483.9819 23:52:41.00M
2018-04-28T23:51:39.564Z|I-OCEAN7-304-0616641|  23.33   9.704  33.656  30.745 1483.9502 23:52:46.06M
2018-04-28T23:51:44.630Z|I-OCEAN7-304-0616641|  23.28   9.704  33.656  30.745 1483.9504 23:52:51.13M
2018-04-28T23:51:49.692Z|I-OCEAN7-304-0616641|  23.27   9.704  33.682  30.771 1483.9825 23:52:56.19M
2018-04-28T23:51:54.497Z|I-OCEAN7-304-0616641|  23.27   9.704  33.681  30.771 1483.9821 23:53:01.25M
2018-04-28T23:51:59.560Z|I-OCEAN7-304-0616641|  23.26   9.704  33.671  30.760 1483.9696 23:53:06.06M