2018-04-28T23:34:03.064Z|I-OCEAN7-304-0616641| 23.07 9.709 33.748 30.835 1484.0731 23:35:09.52M 2018-04-28T23:34:08.128Z|I-OCEAN7-304-0616641| 23.07 9.709 33.748 30.834 1484.0726 23:35:14.57M 2018-04-28T23:34:13.194Z|I-OCEAN7-304-0616641| 23.07 9.708 33.765 30.852 1484.0939 23:35:19.63M 2018-04-28T23:34:18.259Z|I-OCEAN7-304-0616641| 23.07 9.708 33.724 30.810 1484.0426 23:35:24.70M 2018-04-28T23:34:23.323Z|I-OCEAN7-304-0616641| 23.08 9.710 33.735 30.820 1484.0603 23:35:29.76M 2018-04-28T23:34:28.387Z|I-OCEAN7-304-0616641| 23.14 9.710 33.735 30.821 1484.0619 23:35:34.82M 2018-04-28T23:34:33.465Z|I-OCEAN7-304-0616641| 23.14 9.709 33.736 30.822 1484.0616 23:35:39.89M 2018-04-28T23:34:38.517Z|I-OCEAN7-304-0616641| 23.08 9.709 33.769 30.855 1484.1006 23:35:44.95M 2018-04-28T23:34:43.323Z|I-OCEAN7-304-0616641| 23.08 9.709 33.730 30.816 1484.0535 23:35:50.03M 2018-04-28T23:34:48.389Z|I-OCEAN7-304-0616641| 23.08 9.709 33.689 30.775 1484.0024 23:35:54.82M 2018-04-28T23:34:53.453Z|I-OCEAN7-304-0616641| 23.09 9.709 33.727 30.813 1484.0485 23:35:59.89M 2018-04-28T23:34:58.514Z|I-OCEAN7-304-0616641| 23.09 9.709 33.719 30.805 1484.0392 23:36:04.95M