2018-04-28T23:18:02.019Z|I-OCEAN7-304-0616641|  22.90   9.709  33.863  30.951 1484.2135 23:19:08.41M
2018-04-28T23:18:07.083Z|I-OCEAN7-304-0616641|  22.90   9.709  33.862  30.950 1484.2131 23:19:13.48M
2018-04-28T23:18:12.149Z|I-OCEAN7-304-0616641|  22.90   9.710  33.787  30.873 1484.1204 23:19:18.54M
2018-04-28T23:18:17.214Z|I-OCEAN7-304-0616641|  22.87   9.707  33.786  30.875 1484.1123 23:19:23.61M
2018-04-28T23:18:22.279Z|I-OCEAN7-304-0616641|  22.88   9.706  33.760  30.848 1484.0784 23:19:28.67M
2018-04-28T23:18:27.342Z|I-OCEAN7-304-0616641|  22.88   9.706  33.800  30.890 1484.1281 23:19:33.73M
2018-04-28T23:18:32.409Z|I-OCEAN7-304-0616641|  22.88   9.706  33.807  30.897 1484.1357 23:19:38.80M
2018-04-28T23:18:37.473Z|I-OCEAN7-304-0616641|  22.88   9.706  33.836  30.926 1484.1714 23:19:43.86M
2018-04-28T23:18:42.539Z|I-OCEAN7-304-0616641|  22.89   9.706  33.845  30.935 1484.1832 23:19:48.92M
2018-04-28T23:18:47.605Z|I-OCEAN7-304-0616641|  22.89   9.706  33.847  30.937 1484.1859 23:19:54.01M
2018-04-28T23:18:52.667Z|I-OCEAN7-304-0616641|  22.93   9.706  33.817  30.907 1484.1488 23:19:59.07M
2018-04-28T23:18:57.735Z|I-OCEAN7-304-0616641|  22.94   9.706  33.816  30.906 1484.1493 23:20:04.14M