2018-04-28T23:01:00.455Z|I-OCEAN7-304-0616641|  22.74   9.702  34.105  31.202 1484.4902 23:02:06.79M
2018-04-28T23:01:05.518Z|I-OCEAN7-304-0616641|  22.73   9.702  34.067  31.164 1484.4431 23:02:11.86M
2018-04-28T23:01:10.586Z|I-OCEAN7-304-0616641|  22.73   9.702  34.066  31.163 1484.4420 23:02:16.92M
2018-04-28T23:01:15.649Z|I-OCEAN7-304-0616641|  22.73   9.702  34.052  31.149 1484.4250 23:02:22.01M
2018-04-28T23:01:20.714Z|I-OCEAN7-304-0616641|  22.75   9.702  34.131  31.229 1484.5244 23:02:27.07M
2018-04-28T23:01:25.780Z|I-OCEAN7-304-0616641|  22.75   9.703  34.131  31.228 1484.5267 23:02:32.13M
2018-04-28T23:01:30.844Z|I-OCEAN7-304-0616641|  22.73   9.704  34.126  31.222 1484.5223 23:02:37.20M
2018-04-28T23:01:35.911Z|I-OCEAN7-304-0616641|  22.74   9.704  34.183  31.280 1484.5946 23:02:42.26M
2018-04-28T23:01:40.973Z|I-OCEAN7-304-0616641|  22.75   9.705  34.149  31.245 1484.5535 23:02:47.32M
2018-04-28T23:01:46.039Z|I-OCEAN7-304-0616641|  22.75   9.705  34.149  31.245 1484.5546 23:02:52.39M
2018-04-28T23:01:51.106Z|I-OCEAN7-304-0616641|  22.75   9.705  34.142  31.237 1484.5459 23:02:57.45M
2018-04-28T23:01:56.171Z|I-OCEAN7-304-0616641|  22.70   9.705  34.146  31.241 1484.5491 23:03:02.52M