2018-04-28T22:37:04.082Z|I-OCEAN7-304-0616641|  22.59   9.700  33.439  30.529 1483.6628 22:38:10.36M
2018-04-28T22:37:09.148Z|I-OCEAN7-304-0616641|  22.59   9.700  33.462  30.553 1483.6903 22:38:15.42M
2018-04-28T22:37:14.213Z|I-OCEAN7-304-0616641|  22.59   9.700  33.502  30.593 1483.7389 22:38:20.49M
2018-04-28T22:37:19.276Z|I-OCEAN7-304-0616641|  22.56   9.700  33.509  30.600 1483.7462 22:38:25.55M
2018-04-28T22:37:24.341Z|I-OCEAN7-304-0616641|  22.56   9.700  33.523  30.615 1483.7648 22:38:30.61M
2018-04-28T22:37:29.407Z|I-OCEAN7-304-0616641|  22.56   9.700  33.659  30.752 1483.9333 22:38:35.68M
2018-04-28T22:37:34.473Z|I-OCEAN7-304-0616641|  22.56   9.701  33.904  30.999 1484.2371 22:38:40.74M
2018-04-28T22:37:39.538Z|I-OCEAN7-304-0616641|  22.56   9.701  34.271  31.372 1484.6910 22:38:45.81M
2018-04-28T22:37:44.601Z|I-OCEAN7-304-0616641|  22.56   9.701  34.487  31.592 1484.9586 22:38:50.87M
2018-04-28T22:37:49.666Z|I-OCEAN7-304-0616641|  22.56   9.701  34.478  31.583 1484.9467 22:38:55.93M
2018-04-28T22:37:54.730Z|I-OCEAN7-304-0616641|  22.57   9.701  34.477  31.581 1484.9448 22:39:01.02M
2018-04-28T22:37:59.799Z|I-OCEAN7-304-0616641|  22.57   9.701  34.491  31.596 1484.9635 22:39:06.08M