2018-04-28T21:34:02.507Z|I-OCEAN7-304-0616641|  22.59   9.700  33.519  30.610 1483.7609 21:35:08.59M
2018-04-28T21:34:07.571Z|I-OCEAN7-304-0616641|  22.61   9.701  33.519  30.610 1483.7620 21:35:13.65M
2018-04-28T21:34:12.641Z|I-OCEAN7-304-0616641|  22.61   9.701  33.519  30.610 1483.7635 21:35:18.72M
2018-04-28T21:34:17.704Z|I-OCEAN7-304-0616641|  22.61   9.701  33.493  30.583 1483.7318 21:35:23.79M
2018-04-28T21:34:22.767Z|I-OCEAN7-304-0616641|  22.61   9.701  33.533  30.623 1483.7805 21:35:28.85M
2018-04-28T21:34:27.835Z|I-OCEAN7-304-0616641|  22.64   9.701  33.533  30.624 1483.7817 21:35:33.91M
2018-04-28T21:34:32.897Z|I-OCEAN7-304-0616641|  22.64   9.701  33.496  30.586 1483.7352 21:35:39.00M
2018-04-28T21:34:37.965Z|I-OCEAN7-304-0616641|  22.64   9.701  33.485  30.575 1483.7229 21:35:44.06M
2018-04-28T21:34:43.030Z|I-OCEAN7-304-0616641|  22.64   9.701  33.538  30.629 1483.7865 21:35:49.13M
2018-04-28T21:34:48.094Z|I-OCEAN7-304-0616641|  22.65   9.700  33.466  30.557 1483.6968 21:35:54.19M
2018-04-28T21:34:53.158Z|I-OCEAN7-304-0616641|  22.66   9.700  33.534  30.626 1483.7799 21:35:59.25M
2018-04-28T21:34:58.223Z|I-OCEAN7-304-0616641|  22.66   9.699  33.571  30.663 1483.8239 21:36:04.32M