2018-04-28T21:30:04.715Z|I-OCEAN7-304-0616641|  22.65   9.696  35.061  32.180 1485.6606 21:31:10.78M
2018-04-28T21:30:09.781Z|I-OCEAN7-304-0616641|  22.65   9.696  35.051  32.169 1485.6476 21:31:15.85M
2018-04-28T21:30:14.845Z|I-OCEAN7-304-0616641|  22.67   9.697  35.049  32.168 1485.6469 21:31:20.91M
2018-04-28T21:30:19.910Z|I-OCEAN7-304-0616641|  22.63   9.697  35.070  32.188 1485.6730 21:31:26.00M
2018-04-28T21:30:25.024Z|I-OCEAN7-304-0616641|  22.63   9.697  35.069  32.188 1485.6729 21:31:31.06M
2018-04-28T21:30:30.040Z|I-OCEAN7-304-0616641|  22.62   9.697  35.057  32.175 1485.6572 21:31:36.17M
2018-04-28T21:30:35.103Z|I-OCEAN7-304-0616641|  22.62   9.697  35.056  32.174 1485.6561 21:31:41.19M
2018-04-28T21:30:40.170Z|I-OCEAN7-304-0616641|  22.61   9.697  35.055  32.174 1485.6544 21:31:46.25M
2018-04-28T21:30:45.237Z|I-OCEAN7-304-0616641|  22.60   9.697  34.928  32.044 1485.4963 21:31:51.31M
2018-04-28T21:30:50.304Z|I-OCEAN7-304-0616641|  22.65   9.697  34.839  31.953 1485.3866 21:31:56.38M
2018-04-28T21:30:55.368Z|I-OCEAN7-304-0616641|  22.64   9.697  34.725  31.837 1485.2445 21:32:01.45M