2018-04-28T21:15:00.427Z|I-OCEAN7-304-0616641| 22.82 9.698 33.643 30.738 1483.9121 21:16:06.47M 2018-04-28T21:15:05.236Z|I-OCEAN7-304-0616641| 22.81 9.698 33.690 30.785 1483.9700 21:16:11.52M 2018-04-28T21:15:10.297Z|I-OCEAN7-304-0616641| 22.85 9.698 33.724 30.820 1484.0111 21:16:16.33M 2018-04-28T21:15:15.365Z|I-OCEAN7-304-0616641| 22.85 9.696 33.724 30.821 1484.0078 21:16:21.39M 2018-04-28T21:15:20.429Z|I-OCEAN7-304-0616641| 22.81 9.697 33.676 30.772 1483.9490 21:16:26.46M 2018-04-28T21:15:25.495Z|I-OCEAN7-304-0616641| 22.81 9.697 33.676 30.772 1483.9482 21:16:31.52M 2018-04-28T21:15:30.556Z|I-OCEAN7-304-0616641| 22.83 9.697 33.689 30.786 1483.9664 21:16:36.59M 2018-04-28T21:15:35.623Z|I-OCEAN7-304-0616641| 22.84 9.697 33.695 30.791 1483.9735 21:16:41.65M 2018-04-28T21:15:40.688Z|I-OCEAN7-304-0616641| 22.84 9.697 33.663 30.759 1483.9343 21:16:46.71M 2018-04-28T21:15:45.754Z|I-OCEAN7-304-0616641| 22.80 9.697 33.663 30.759 1483.9332 21:16:51.78M 2018-04-28T21:15:50.818Z|I-OCEAN7-304-0616641| 22.82 9.697 33.653 30.749 1483.9210 21:16:56.84M 2018-04-28T21:15:55.883Z|I-OCEAN7-304-0616641| 22.78 9.697 33.669 30.765 1483.9393 21:17:01.91M