2018-04-28T20:53:01.852Z|I-OCEAN7-304-0616641|  23.10   9.690  34.701  31.819 1485.2048 20:54:08.09M
2018-04-28T20:53:06.659Z|I-OCEAN7-304-0616641|  23.10   9.690  34.710  31.828 1485.2162 20:54:12.87M
2018-04-28T20:53:11.723Z|I-OCEAN7-304-0616641|  23.06   9.690  34.740  31.858 1485.2531 20:54:17.68M
2018-04-28T20:53:16.787Z|I-OCEAN7-304-0616641|  23.06   9.690  34.719  31.837 1485.2266 20:54:22.75M
2018-04-28T20:53:21.853Z|I-OCEAN7-304-0616641|  23.06   9.691  34.718  31.836 1485.2264 20:54:27.81M
2018-04-28T20:53:26.915Z|I-OCEAN7-304-0616641|  23.04   9.690  34.730  31.848 1485.2404 20:54:32.88M
2018-04-28T20:53:31.980Z|I-OCEAN7-304-0616641|  23.08   9.691  34.738  31.856 1485.2515 20:54:37.94M
2018-04-28T20:53:36.787Z|I-OCEAN7-304-0616641|  23.08   9.691  34.739  31.857 1485.2531 20:54:43.02M
2018-04-28T20:53:41.851Z|I-OCEAN7-304-0616641|  23.06   9.691  34.771  31.889 1485.2931 20:54:47.81M
2018-04-28T20:53:46.916Z|I-OCEAN7-304-0616641|  23.06   9.691  34.868  31.988 1485.4146 20:54:52.87M
2018-04-28T20:53:51.980Z|I-OCEAN7-304-0616641|  23.06   9.692  34.960  32.081 1485.5299 20:54:57.94M
2018-04-28T20:53:57.044Z|I-OCEAN7-304-0616641|  23.06   9.693  35.026  32.147 1485.6135 20:55:03.02M