2018-04-28T20:51:01.073Z|I-OCEAN7-304-0616641|  23.11   9.692  33.698  30.798 1483.9679 20:52:07.04M
2018-04-28T20:51:06.139Z|I-OCEAN7-304-0616641|  23.07   9.689  33.717  30.820 1483.9838 20:52:12.10M
2018-04-28T20:51:11.203Z|I-OCEAN7-304-0616641|  23.09   9.689  33.666  30.769 1483.9213 20:52:17.17M
2018-04-28T20:51:16.267Z|I-OCEAN7-304-0616641|  23.09   9.689  33.657  30.760 1483.9099 20:52:22.23M
2018-04-28T20:51:21.332Z|I-OCEAN7-304-0616641|  23.09   9.689  33.657  30.759 1483.9092 20:52:27.30M
2018-04-28T20:51:26.399Z|I-OCEAN7-304-0616641|  23.09   9.689  33.662  30.764 1483.9159 20:52:32.36M
2018-04-28T20:51:31.465Z|I-OCEAN7-304-0616641|  23.10   9.689  33.663  30.765 1483.9169 20:52:37.43M
2018-04-28T20:51:36.270Z|I-OCEAN7-304-0616641|  23.07   9.689  33.659  30.762 1483.9131 20:52:42.49M
2018-04-28T20:51:41.335Z|I-OCEAN7-304-0616641|  23.13   9.688  33.658  30.761 1483.9083 20:52:47.30M
2018-04-28T20:51:46.397Z|I-OCEAN7-304-0616641|  23.12   9.688  33.624  30.727 1483.8672 20:52:52.36M
2018-04-28T20:51:51.465Z|I-OCEAN7-304-0616641|  23.12   9.688  33.633  30.735 1483.8779 20:52:57.42M
2018-04-28T20:51:56.530Z|I-OCEAN7-304-0616641|  23.11   9.687  33.698  30.803 1483.9557 20:53:02.49M