2018-04-28T19:48:03.512Z|I-OCEAN7-304-0616641|  24.09   9.681  35.018  32.149 1485.5914 19:49:09.30M
2018-04-28T19:48:08.579Z|I-OCEAN7-304-0616641|  24.09   9.682  34.993  32.124 1485.5615 19:49:14.36M
2018-04-28T19:48:13.641Z|I-OCEAN7-304-0616641|  24.09   9.682  34.948  32.077 1485.5051 19:49:19.43M
2018-04-28T19:48:18.709Z|I-OCEAN7-304-0616641|  24.07   9.682  34.948  32.077 1485.5052 19:49:24.49M
2018-04-28T19:48:23.770Z|I-OCEAN7-304-0616641|  24.10   9.682  34.981  32.111 1485.5460 19:49:29.55M
2018-04-28T19:48:28.838Z|I-OCEAN7-304-0616641|  24.10   9.682  34.981  32.111 1485.5470 19:49:34.62M
2018-04-28T19:48:33.902Z|I-OCEAN7-304-0616641|  24.07   9.682  34.978  32.108 1485.5419 19:49:39.68M
2018-04-28T19:48:38.969Z|I-OCEAN7-304-0616641|  24.07   9.681  34.982  32.113 1485.5459 19:49:44.75M
2018-04-28T19:48:44.031Z|I-OCEAN7-304-0616641|  24.12   9.681  34.954  32.084 1485.5115 19:49:49.81M
2018-04-28T19:48:49.098Z|I-OCEAN7-304-0616641|  24.10   9.681  34.955  32.085 1485.5115 19:49:54.87M
2018-04-28T19:48:53.903Z|I-OCEAN7-304-0616641|  24.10   9.681  34.993  32.124 1485.5596 19:49:59.94M
2018-04-28T19:48:58.966Z|I-OCEAN7-304-0616641|  24.10   9.681  34.971  32.102 1485.5320 19:50:04.75M