2018-04-28T19:41:03.642Z|I-OCEAN7-304-0616641|  24.25   9.682  35.000  32.130 1485.5728 19:42:09.40M
2018-04-28T19:41:08.707Z|I-OCEAN7-304-0616641|  24.25   9.682  35.022  32.153 1485.5995 19:42:14.47M
2018-04-28T19:41:13.773Z|I-OCEAN7-304-0616641|  24.25   9.682  35.031  32.162 1485.6111 19:42:19.53M
2018-04-28T19:41:18.837Z|I-OCEAN7-304-0616641|  24.19   9.682  35.032  32.163 1485.6113 19:42:24.60M
2018-04-28T19:41:23.903Z|I-OCEAN7-304-0616641|  24.18   9.678  35.033  32.167 1485.6027 19:42:29.66M
2018-04-28T19:41:28.967Z|I-OCEAN7-304-0616641|  24.21   9.677  35.044  32.179 1485.6147 19:42:34.72M
2018-04-28T19:41:34.031Z|I-OCEAN7-304-0616641|  24.23   9.678  35.025  32.159 1485.5928 19:42:39.79M
2018-04-28T19:41:39.095Z|I-OCEAN7-304-0616641|  24.22   9.678  35.025  32.159 1485.5931 19:42:44.85M
2018-04-28T19:41:44.160Z|I-OCEAN7-304-0616641|  24.22   9.678  35.025  32.159 1485.5934 19:42:49.91M
2018-04-28T19:41:48.966Z|I-OCEAN7-304-0616641|  24.21   9.678  35.026  32.160 1485.5947 19:42:55.00M
2018-04-28T19:41:54.033Z|I-OCEAN7-304-0616641|  24.22   9.679  35.026  32.159 1485.5961 19:42:59.79M
2018-04-28T19:41:59.095Z|I-OCEAN7-304-0616641|  24.22   9.679  35.047  32.180 1485.6240 19:43:04.85M