2018-04-28T19:22:00.523Z|I-OCEAN7-304-0616641|  24.55   9.675  34.982  32.117 1485.5388 19:23:06.22M
2018-04-28T19:22:05.594Z|I-OCEAN7-304-0616641|  24.56   9.675  34.981  32.117 1485.5382 19:23:11.29M
2018-04-28T19:22:10.656Z|I-OCEAN7-304-0616641|  24.50   9.676  34.982  32.117 1485.5383 19:23:16.36M
2018-04-28T19:22:15.722Z|I-OCEAN7-304-0616641|  24.50   9.676  34.981  32.116 1485.5383 19:23:21.42M
2018-04-28T19:22:20.835Z|I-OCEAN7-304-0616641|  24.51   9.676  34.981  32.116 1485.5398 19:23:26.48M
2018-04-28T19:22:25.854Z|I-OCEAN7-304-0616641|  24.57   9.676  34.980  32.115 1485.5400 19:23:31.59M
2018-04-28T19:22:30.915Z|I-OCEAN7-304-0616641|  24.57   9.677  34.998  32.132 1485.5624 19:23:36.61M
2018-04-28T19:22:35.980Z|I-OCEAN7-304-0616641|  24.55   9.677  34.991  32.125 1485.5524 19:23:41.67M
2018-04-28T19:22:41.045Z|I-OCEAN7-304-0616641|  24.55   9.676  34.989  32.124 1485.5502 19:23:46.74M
2018-04-28T19:22:46.112Z|I-OCEAN7-304-0616641|  24.54   9.676  34.988  32.123 1485.5465 19:23:51.80M
2018-04-28T19:22:51.176Z|I-OCEAN7-304-0616641|  24.53   9.676  34.986  32.121 1485.5450 19:23:56.87M
2018-04-28T19:22:56.240Z|I-OCEAN7-304-0616641|  24.53   9.676  35.000  32.135 1485.5624 19:24:01.93M