2018-04-28T18:58:04.171Z|I-OCEAN7-304-0616641|  24.91   9.673  34.947  32.084 1485.4948 18:59:09.77M
2018-04-28T18:58:09.236Z|I-OCEAN7-304-0616641|  24.92   9.676  34.948  32.083 1485.5037 18:59:14.84M
2018-04-28T18:58:14.302Z|I-OCEAN7-304-0616641|  24.92   9.676  34.910  32.043 1485.4574 18:59:19.90M
2018-04-28T18:58:19.366Z|I-OCEAN7-304-0616641|  24.92   9.676  34.961  32.095 1485.5215 18:59:24.96M
2018-04-28T18:58:24.427Z|I-OCEAN7-304-0616641|  24.92   9.677  34.996  32.130 1485.5651 18:59:30.05M
2018-04-28T18:58:29.496Z|I-OCEAN7-304-0616641|  24.91   9.677  35.060  32.196 1485.6458 18:59:35.11M
2018-04-28T18:58:34.558Z|I-OCEAN7-304-0616641|  24.91   9.677  35.025  32.159 1485.6023 18:59:40.18M
2018-04-28T18:58:39.624Z|I-OCEAN7-304-0616641|  24.91   9.677  35.025  32.160 1485.6033 18:59:45.24M
2018-04-28T18:58:44.688Z|I-OCEAN7-304-0616641|  24.90   9.677  35.026  32.160 1485.6040 18:59:50.30M
2018-04-28T18:58:49.752Z|I-OCEAN7-304-0616641|  24.91   9.677  35.022  32.157 1485.6000 18:59:55.37M
2018-04-28T18:58:54.818Z|I-OCEAN7-304-0616641|  24.91   9.677  35.026  32.160 1485.6029 19:00:00.43M
2018-04-28T18:58:59.885Z|I-OCEAN7-304-0616641|  24.92   9.677  35.023  32.158 1485.5995 19:00:05.49M