2018-04-28T18:56:02.613Z|I-OCEAN7-304-0616641|  24.96   9.675  34.980  32.115 1485.5416 18:57:08.22M
2018-04-28T18:56:07.678Z|I-OCEAN7-304-0616641|  25.02   9.675  34.966  32.102 1485.5255 18:57:13.28M
2018-04-28T18:56:12.743Z|I-OCEAN7-304-0616641|  25.00   9.675  34.984  32.120 1485.5469 18:57:18.35M
2018-04-28T18:56:17.809Z|I-OCEAN7-304-0616641|  25.00   9.675  34.952  32.088 1485.5076 18:57:23.41M
2018-04-28T18:56:22.871Z|I-OCEAN7-304-0616641|  24.97   9.674  34.997  32.134 1485.5620 18:57:28.48M
2018-04-28T18:56:27.937Z|I-OCEAN7-304-0616641|  24.96   9.674  35.003  32.140 1485.5691 18:57:33.54M
2018-04-28T18:56:33.002Z|I-OCEAN7-304-0616641|  24.90   9.674  35.004  32.141 1485.5690 18:57:38.60M
2018-04-28T18:56:38.065Z|I-OCEAN7-304-0616641|  24.90   9.674  34.972  32.108 1485.5292 18:57:43.67M
2018-04-28T18:56:43.132Z|I-OCEAN7-304-0616641|  24.91   9.674  34.972  32.108 1485.5291 18:57:48.73M
2018-04-28T18:56:48.197Z|I-OCEAN7-304-0616641|  24.91   9.675  34.946  32.081 1485.4972 18:57:53.79M
2018-04-28T18:56:53.264Z|I-OCEAN7-304-0616641|  24.91   9.675  34.955  32.090 1485.5083 18:57:58.86M
2018-04-28T18:56:58.328Z|I-OCEAN7-304-0616641|  24.93   9.674  34.987  32.123 1485.5492 18:58:03.92M